Soc. Generale Knock-Out ISRG/ DE000SU512Q5 /
| 15/08/2024 10:03:30 | Chg. +0.320 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.110EUR | +2.32% | 0 Chiffrre d'affaires: 0.000 |
14.980Bid taille: 500 | 15.070Ask la taille: 500 | 14.110 | 14.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:03:30 | 14.110 | 0 |
| 14/08/2024 | 10:15:38 | 13.790 | 0 |
| 13/08/2024 | 21:45:21 | 13.950 | 0 |
| 13/08/2024 | 21:25:26 | 14.070 | 0 |
| 13/08/2024 | 20:14:41 | 13.850 | 0 |
| 13/08/2024 | 19:11:18 | 13.830 | 0 |
| 13/08/2024 | 18:02:53 | 13.720 | 0 |
| 13/08/2024 | 17:01:41 | 13.760 | 0 |
| 13/08/2024 | 16:33:47 | 13.560 | 0 |
| 13/08/2024 | 15:48:12 | 14.010 | 0 |
| 13/08/2024 | 15:46:04 | 14.010 | 0 |
| 13/08/2024 | 14:46:15 | 13.810 | 0 |
| 13/08/2024 | 13:29:54 | 13.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
