Soc. Generale Knock-Out ISRG/ DE000SU4RK57 /
| 15/08/2024 10:04:55 | Chg. +0.270 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +2.57% | 0 Turnover: 0.000 |
11.630Bid Size: 500 | 11.720Ask Size: 500 | 10.780 | 10.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:55 | 10.780 | 0 |
| 14/08/2024 | 10:21:51 | 10.510 | 0 |
| 13/08/2024 | 21:49:43 | 10.670 | 0 |
| 13/08/2024 | 21:02:09 | 10.590 | 0 |
| 13/08/2024 | 19:54:10 | 10.430 | 0 |
| 13/08/2024 | 18:45:06 | 10.410 | 0 |
| 13/08/2024 | 17:42:55 | 10.370 | 0 |
| 13/08/2024 | 16:40:39 | 10.350 | 0 |
| 13/08/2024 | 16:22:02 | 10.360 | 0 |
| 13/08/2024 | 16:00:33 | 10.530 | 0 |
| 13/08/2024 | 15:28:22 | 10.490 | 0 |
| 13/08/2024 | 14:23:14 | 10.510 | 0 |
| 13/08/2024 | 13:23:08 | 10.420 | 0 |
All quotes in EUR
