| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:43:20 PM | 12.200 | 0 |
| 2024-09-16 | 3:53:53 PM | 12.340 | 0 |
| 2024-09-16 | 3:42:52 PM | 12.250 | 0 |
| 2024-09-16 | 2:27:10 PM | 12.150 | 0 |
| 2024-09-16 | 1:23:48 PM | 12.130 | 0 |
| 2024-09-16 | 12:18:55 PM | 12.050 | 0 |
| 2024-09-16 | 11:14:50 AM | 12.170 | 0 |
| 2024-09-16 | 11:03:56 AM | 12.100 | 0 |
| 2024-09-16 | 10:01:37 AM | 12.030 | 0 |
| 2024-09-16 | 9:22:38 AM | 11.920 | 0 |
| 2024-09-16 | 8:55:03 AM | 11.910 | 0 |
| 2024-09-13 | 9:43:05 PM | 12.310 | 0 |
| 2024-09-13 | 9:27:51 PM | 12.370 | 0 |