Soc. Generale Knock-Out ISRG/ DE000SU4RK57 /
| 2024-07-16 9:45:36 PM | Chg. +0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.480 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:36 PM | 8.180 | 0 |
| 2024-07-16 | 8:41:15 PM | 8.110 | 0 |
| 2024-07-16 | 7:37:16 PM | 7.910 | 0 |
| 2024-07-16 | 6:31:10 PM | 7.920 | 0 |
| 2024-07-16 | 5:17:37 PM | 8.010 | 0 |
| 2024-07-16 | 4:05:07 PM | 8.480 | 0 |
| 2024-07-16 | 2:49:26 PM | 8.120 | 0 |
| 2024-07-16 | 1:33:05 PM | 8.040 | 0 |
| 2024-07-16 | 12:23:37 PM | 8.050 | 0 |
| 2024-07-16 | 11:07:31 AM | 7.990 | 0 |
| 2024-07-16 | 10:06:04 AM | 7.830 | 0 |
| 2024-07-16 | 9:58:00 AM | 7.910 | 0 |
| 2024-07-16 | 8:57:14 AM | 7.940 | 0 |
All quotes in EUR
