Soc. Generale Knock-Out ISRG/ DE000SU2BJ01 /
| 2024-08-15 10:06:51 AM | Chg. +0.170 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | +1.07% | 0 Turnover: 0.000 |
16.910Bid Size: 500 | 17.000Ask Size: 500 | 16.020 | 16.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:06:51 AM | 16.020 | 0 |
| 2024-08-14 | 10:08:17 AM | 15.850 | 0 |
| 2024-08-13 | 9:48:00 PM | 15.890 | 0 |
| 2024-08-13 | 8:50:23 PM | 15.850 | 0 |
| 2024-08-13 | 7:43:54 PM | 15.770 | 0 |
| 2024-08-13 | 6:42:21 PM | 15.660 | 0 |
| 2024-08-13 | 5:28:04 PM | 15.620 | 0 |
| 2024-08-13 | 4:29:08 PM | 15.550 | 0 |
| 2024-08-13 | 4:17:35 PM | 15.580 | 0 |
| 2024-08-13 | 3:50:55 PM | 15.920 | 0 |
| 2024-08-13 | 3:16:38 PM | 15.830 | 0 |
| 2024-08-13 | 2:06:52 PM | 15.820 | 0 |
| 2024-08-13 | 1:03:33 PM | 15.730 | 0 |
All quotes in EUR
