| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:03:33 PM | 15.730 | 0 |
| 2024-08-13 | 12:25:33 PM | 15.790 | 0 |
| 2024-08-13 | 11:54:54 AM | 15.920 | 0 |
| 2024-08-13 | 10:54:14 AM | 15.850 | 0 |
| 2024-08-13 | 10:47:46 AM | 15.830 | 0 |
| 2024-08-13 | 9:47:59 AM | 15.850 | 0 |
| 2024-08-13 | 8:59:49 AM | 15.750 | 0 |
| 2024-08-12 | 9:37:16 PM | 15.420 | 0 |
| 2024-08-12 | 8:59:23 PM | 15.510 | 0 |
| 2024-08-12 | 7:53:22 PM | 15.430 | 0 |
| 2024-08-12 | 6:51:34 PM | 15.670 | 0 |
| 2024-08-12 | 5:44:01 PM | 15.450 | 0 |
| 2024-08-12 | 4:42:35 PM | 15.650 | 0 |