Soc. Generale Knock-Out INTU/ DE000SV9Q0S7 /
| 11/14/2024 10:13:09 AM | Chg. +0.99 | Volume | Bid10:51:59 AM | Ask10:51:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | +5.38% | - Turnover: - |
19.39Bid Size: 500 | 19.69Ask Size: 500 | 19.38 | 19.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:13:09 AM | 19.38 | 0 |
| 11/13/2024 | 2:36:37 PM | 18.39 | 0 |
| 11/13/2024 | 11:59:35 AM | 18.17 | 0 |
| 11/13/2024 | 9:16:53 AM | 18.29 | 0 |
| 11/12/2024 | 9:36:27 PM | 18.76 | 0 |
| 11/12/2024 | 8:36:27 PM | 19.00 | 0 |
| 11/12/2024 | 7:36:40 PM | 18.94 | 0 |
| 11/12/2024 | 6:36:31 PM | 19.15 | 0 |
| 11/12/2024 | 4:51:15 PM | 19.05 | 0 |
| 11/12/2024 | 2:45:03 PM | 18.39 | 0 |
| 11/12/2024 | 11:53:06 AM | 18.51 | 0 |
| 11/12/2024 | 9:16:39 AM | 18.42 | 0 |
| 11/11/2024 | 9:46:35 PM | 18.52 | 0 |
All quotes in EUR
