| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:57:47 PM | 11.38 | 0 |
| 2024-09-05 | 3:44:18 PM | 11.21 | 0 |
| 2024-09-05 | 1:54:26 PM | 11.05 | 0 |
| 2024-09-05 | 11:51:30 AM | 11.13 | 0 |
| 2024-09-05 | 9:26:59 AM | 11.32 | 0 |
| 2024-09-04 | 9:47:41 PM | 11.81 | 0 |
| 2024-09-04 | 8:47:20 PM | 11.80 | 0 |
| 2024-09-04 | 7:47:27 PM | 11.89 | 0 |
| 2024-09-04 | 6:47:15 PM | 11.94 | 0 |
| 2024-09-04 | 5:51:15 PM | 11.76 | 0 |
| 2024-09-04 | 4:57:04 PM | 11.99 | 0 |
| 2024-09-04 | 3:49:45 PM | 12.05 | 0 |
| 2024-09-04 | 11:49:24 AM | 11.19 | 0 |