Soc. Generale Knock-Out INFY/ DE000SB9YJ31 /
| 09.08.2024 21:42:32 | Diff. +0.160 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.530EUR | +1.71% | 0 Umsatz: 0.000 |
9.550Geld Vol: 2'000 | 9.560Brief Vol: 2'000 | 9.620 | 9.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:42:32 | 9.530 | 0 |
| 09.08.2024 | 20:52:35 | 9.500 | 0 |
| 09.08.2024 | 19:43:56 | 9.580 | 0 |
| 09.08.2024 | 18:42:16 | 9.580 | 0 |
| 09.08.2024 | 17:41:52 | 9.620 | 0 |
| 09.08.2024 | 16:51:23 | 9.580 | 0 |
| 09.08.2024 | 16:38:04 | 9.550 | 0 |
| 09.08.2024 | 15:44:06 | 9.590 | 0 |
| 09.08.2024 | 15:31:50 | 9.520 | 0 |
| 09.08.2024 | 14:20:48 | 9.310 | 0 |
| 09.08.2024 | 13:14:24 | 9.370 | 0 |
| 09.08.2024 | 12:06:45 | 9.300 | 0 |
| 09.08.2024 | 10:58:22 | 9.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
