| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:02:00 PM | 8.370 | 0 |
| 2024-07-11 | 7:51:06 PM | 8.350 | 0 |
| 2024-07-11 | 6:50:31 PM | 8.300 | 0 |
| 2024-07-11 | 5:42:39 PM | 8.400 | 0 |
| 2024-07-11 | 4:32:24 PM | 8.450 | 0 |
| 2024-07-11 | 3:30:55 PM | 8.110 | 0 |
| 2024-07-11 | 2:42:41 PM | 8.040 | 0 |
| 2024-07-11 | 2:28:12 PM | 8.090 | 0 |
| 2024-07-11 | 1:16:30 PM | 8.020 | 0 |
| 2024-07-11 | 12:05:09 PM | 8.020 | 0 |
| 2024-07-11 | 8:47:40 AM | 7.970 | 0 |
| 2024-07-10 | 9:39:23 PM | 7.900 | 0 |
| 2024-07-10 | 9:25:52 PM | 7.890 | 0 |