Soc. Generale Knock-Out INFY/ DE000SB9THS4 /
| 2024-08-09 9:39:14 PM | Chg. +0.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +1.10% | 0 Turnover: 0.000 |
10.170Bid Size: 2,000 | 10.180Ask Size: 2,000 | 10.270 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:14 PM | 10.150 | 0 |
| 2024-08-09 | 8:48:03 PM | 10.130 | 0 |
| 2024-08-09 | 7:43:19 PM | 10.180 | 0 |
| 2024-08-09 | 6:43:01 PM | 10.210 | 0 |
| 2024-08-09 | 5:33:21 PM | 10.240 | 0 |
| 2024-08-09 | 4:49:04 PM | 10.200 | 0 |
| 2024-08-09 | 4:32:05 PM | 10.160 | 0 |
| 2024-08-09 | 3:39:27 PM | 10.270 | 0 |
| 2024-08-09 | 3:18:03 PM | 9.940 | 0 |
| 2024-08-09 | 2:08:16 PM | 9.930 | 0 |
| 2024-08-09 | 1:00:56 PM | 9.970 | 0 |
| 2024-08-09 | 12:00:38 PM | 9.930 | 0 |
| 2024-08-09 | 10:50:47 AM | 9.980 | 0 |
All quotes in EUR
