| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:08 AM | 11.450 | 0 |
| 2024-09-13 | 8:46:24 AM | 11.540 | 0 |
| 2024-09-12 | 9:51:31 PM | 11.760 | 0 |
| 2024-09-12 | 8:48:37 PM | 11.730 | 0 |
| 2024-09-12 | 7:41:43 PM | 11.740 | 0 |
| 2024-09-12 | 6:41:01 PM | 11.720 | 0 |
| 2024-09-12 | 5:34:55 PM | 11.640 | 0 |
| 2024-09-12 | 4:29:04 PM | 11.680 | 0 |
| 2024-09-12 | 4:01:39 PM | 11.680 | 0 |
| 2024-09-12 | 3:27:10 PM | 11.570 | 0 |
| 2024-09-12 | 2:24:04 PM | 11.460 | 0 |
| 2024-09-12 | 1:23:48 PM | 11.440 | 0 |
| 2024-09-12 | 12:18:50 PM | 11.440 | 0 |