Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 8/9/2024 9:42:53 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.110EUR | +1.16% | 0 Turnover: 0.000 |
13.130Bid Size: 2,000 | 13.140Ask Size: 2,000 | 13.200 | 12.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:53 PM | 13.110 | 0 |
| 8/9/2024 | 9:00:15 PM | 13.110 | 0 |
| 8/9/2024 | 7:52:36 PM | 13.160 | 0 |
| 8/9/2024 | 6:36:31 PM | 13.180 | 0 |
| 8/9/2024 | 5:27:04 PM | 13.200 | 0 |
| 8/9/2024 | 4:55:18 PM | 13.190 | 0 |
| 8/9/2024 | 4:13:00 PM | 13.200 | 0 |
| 8/9/2024 | 3:53:02 PM | 13.160 | 0 |
| 8/9/2024 | 3:09:33 PM | 12.900 | 0 |
| 8/9/2024 | 2:04:27 PM | 12.900 | 0 |
| 8/9/2024 | 1:03:57 PM | 12.940 | 0 |
| 8/9/2024 | 11:55:47 AM | 12.900 | 0 |
| 8/9/2024 | 10:47:19 AM | 12.950 | 0 |
All quotes in EUR
