| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:53:12 PM | 12.880 | 0 |
| 2024-08-06 | 3:41:00 PM | 12.870 | 0 |
| 2024-08-06 | 2:25:45 PM | 12.750 | 0 |
| 2024-08-06 | 1:10:05 PM | 12.810 | 0 |
| 2024-08-06 | 12:09:40 PM | 12.730 | 0 |
| 2024-08-06 | 11:00:58 AM | 12.730 | 0 |
| 2024-08-06 | 10:00:45 AM | 12.740 | 0 |
| 2024-08-06 | 9:52:32 AM | 12.740 | 0 |
| 2024-08-06 | 8:45:39 AM | 12.740 | 0 |