Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 13/09/2024 21:44:51 | Chg. -0.140 | Volume | Bid21:59:27 | Demandez à21:59:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.570EUR | -0.95% | 0 Chiffrre d'affaires: 0.000 |
14.600Bid taille: 2,000 | 14.610Ask la taille: 2,000 | 14.690 | 14.360 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:44:51 | 14.570 | 0 |
| 13/09/2024 | 20:58:10 | 14.570 | 0 |
| 13/09/2024 | 19:47:42 | 14.610 | 0 |
| 13/09/2024 | 18:40:29 | 14.610 | 0 |
| 13/09/2024 | 17:38:52 | 14.690 | 0 |
| 13/09/2024 | 16:36:24 | 14.640 | 0 |
| 13/09/2024 | 16:26:42 | 14.660 | 0 |
| 13/09/2024 | 15:32:42 | 14.590 | 0 |
| 13/09/2024 | 14:22:38 | 14.410 | 0 |
| 13/09/2024 | 13:19:38 | 14.400 | 0 |
| 13/09/2024 | 12:12:29 | 14.360 | 0 |
| 13/09/2024 | 11:01:54 | 14.510 | 0 |
| 13/09/2024 | 09:55:47 | 14.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
