Soc. Generale Knock-Out INFY/ DE000CL5ZEC6 /
| 18/10/2024 21:38:14 | Var. -0.210 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 14.170EUR | -1.46% | 0 Fatturato: 0.000 |
14.190Quantità in denaro: 1,000 | 14.200Quantità in lettera: 1,000 | 14.220 | 13.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:38:14 | 14.170 | 0 |
| 18/10/2024 | 21:24:31 | 14.180 | 0 |
| 18/10/2024 | 20:15:04 | 14.170 | 0 |
| 18/10/2024 | 19:07:45 | 14.150 | 0 |
| 18/10/2024 | 17:51:34 | 14.220 | 0 |
| 18/10/2024 | 16:36:32 | 14.050 | 0 |
| 18/10/2024 | 15:32:34 | 14.060 | 0 |
| 18/10/2024 | 14:32:04 | 13.770 | 0 |
| 18/10/2024 | 13:16:21 | 13.780 | 0 |
| 18/10/2024 | 12:16:00 | 13.780 | 0 |
| 17/10/2024 | 21:51:03 | 14.380 | 0 |
| 17/10/2024 | 20:58:14 | 14.300 | 0 |
| 17/10/2024 | 19:53:03 | 14.160 | 0 |
Tutte le quotazioni in EUR
