Soc. Generale Knock-Out ILMN/ DE000SU136S9 /
| 8/30/2024 2:46:50 PM | Chg. -0.08 | Volume | Bid4:25:16 PM | Ask4:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -1.49% | - Turnover: - |
5.19Bid Size: 35,000 | 5.22Ask Size: 35,000 | 5.30 | 5.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:46:50 PM | 5.30 | 0 |
| 8/30/2024 | 11:54:01 AM | 5.30 | 0 |
| 8/30/2024 | 9:44:17 AM | 5.27 | 0 |
| 8/29/2024 | 9:48:20 PM | 5.38 | 0 |
| 8/29/2024 | 8:47:49 PM | 5.31 | 0 |
| 8/29/2024 | 7:48:20 PM | 5.35 | 0 |
| 8/29/2024 | 6:48:36 PM | 5.30 | 0 |
| 8/29/2024 | 5:58:58 PM | 5.23 | 0 |
| 8/29/2024 | 4:57:46 PM | 5.26 | 0 |
| 8/29/2024 | 3:52:46 PM | 5.13 | 0 |
| 8/29/2024 | 2:37:22 PM | 5.19 | 0 |
| 8/29/2024 | 11:54:55 AM | 5.17 | 0 |
| 8/29/2024 | 9:42:36 AM | 5.10 | 0 |
All quotes in EUR
