| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:28 PM | 4.37 | 0 |
| 2024-07-25 | 5:53:28 PM | 4.12 | 0 |
| 2024-07-25 | 3:57:59 PM | 4.25 | 0 |
| 2024-07-25 | 2:45:01 PM | 3.85 | 0 |
| 2024-07-25 | 11:53:20 AM | 3.75 | 0 |
| 2024-07-25 | 9:55:30 AM | 3.77 | 0 |
| 2024-07-24 | 9:44:03 PM | 3.92 | 0 |
| 2024-07-24 | 8:44:06 PM | 3.88 | 0 |
| 2024-07-24 | 7:44:14 PM | 4.06 | 0 |
| 2024-07-24 | 6:44:21 PM | 3.98 | 0 |
| 2024-07-24 | 5:52:59 PM | 3.91 | 0 |
| 2024-07-24 | 4:49:15 PM | 3.83 | 0 |
| 2024-07-24 | 2:53:14 PM | 3.61 | 0 |