Soc. Generale Knock-Out ILMN/ DE000SW02JS0 /
| 06/09/2024 18:07:08 | Chg. +0.440 | Volume | Bid18:59:36 | Ask18:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +9.76% | 0 Turnover: 0.000 |
5.030Bid Size: 35,000 | 5.050Ask Size: 35,000 | 4.950 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:07:08 | 4.950 | 0 |
| 06/09/2024 | 17:47:58 | 4.930 | 0 |
| 06/09/2024 | 16:45:05 | 4.740 | 0 |
| 06/09/2024 | 16:00:56 | 4.580 | 0 |
| 06/09/2024 | 15:34:16 | 4.470 | 0 |
| 06/09/2024 | 14:57:22 | 4.520 | 0 |
| 06/09/2024 | 14:29:22 | 4.540 | 0 |
| 06/09/2024 | 13:20:20 | 4.510 | 0 |
| 06/09/2024 | 12:18:30 | 4.510 | 0 |
| 06/09/2024 | 11:11:24 | 4.580 | 0 |
| 06/09/2024 | 10:30:06 | 4.560 | 0 |
| 06/09/2024 | 10:01:19 | 4.530 | 0 |
| 06/09/2024 | 09:54:40 | 4.530 | 0 |
All quotes in EUR
