Soc. Generale Knock-Out ILMN/ DE000SV71BA2 /
| 26/07/2024 17:49:45 | Chg. -0.37 | Volume | Bid18:30:17 | Ask18:30:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -4.15% | - Turnover: - |
8.50Bid Size: 35,000 | 8.52Ask Size: 35,000 | 8.79 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:49:45 | 8.55 | 0 |
| 26/07/2024 | 16:49:19 | 8.58 | 0 |
| 26/07/2024 | 14:57:14 | 8.76 | 0 |
| 26/07/2024 | 13:51:46 | 8.74 | 0 |
| 26/07/2024 | 11:47:23 | 8.75 | 0 |
| 26/07/2024 | 08:47:07 | 8.79 | 0 |
| 25/07/2024 | 21:39:56 | 8.92 | 0 |
| 25/07/2024 | 20:39:57 | 8.83 | 0 |
| 25/07/2024 | 19:41:37 | 8.71 | 0 |
| 25/07/2024 | 18:39:10 | 8.61 | 0 |
| 25/07/2024 | 16:58:18 | 8.85 | 0 |
| 25/07/2024 | 15:45:42 | 8.84 | 0 |
| 25/07/2024 | 13:52:56 | 9.01 | 0 |
All quotes in EUR
