| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:45:08 PM | 8.93 | 0 |
| 2024-07-22 | 7:45:29 PM | 9.04 | 0 |
| 2024-07-22 | 6:45:26 PM | 9.01 | 0 |
| 2024-07-22 | 5:53:14 PM | 8.98 | 0 |
| 2024-07-22 | 4:54:17 PM | 9.13 | 0 |
| 2024-07-22 | 3:50:18 PM | 8.93 | 0 |
| 2024-07-22 | 1:53:01 PM | 9.02 | 0 |
| 2024-07-22 | 11:47:01 AM | 9.06 | 0 |
| 2024-07-22 | 8:48:21 AM | 9.06 | 0 |