| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:48:32 AM | 9.04 | 0 |
| 2024-07-25 | 8:44:07 AM | 8.95 | 0 |
| 2024-07-24 | 9:48:11 PM | 9.05 | 0 |
| 2024-07-24 | 8:48:08 PM | 9.07 | 0 |
| 2024-07-24 | 7:48:17 PM | 8.89 | 0 |
| 2024-07-24 | 6:48:12 PM | 8.92 | 0 |
| 2024-07-24 | 5:58:31 PM | 9.03 | 0 |
| 2024-07-24 | 4:58:02 PM | 9.04 | 0 |
| 2024-07-24 | 3:51:53 PM | 9.02 | 0 |
| 2024-07-24 | 1:53:20 PM | 9.09 | 0 |
| 2024-07-24 | 11:46:44 AM | 9.13 | 0 |
| 2024-07-24 | 8:44:16 AM | 9.08 | 0 |
| 2024-07-23 | 9:47:41 PM | 9.12 | 0 |