Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
23/08/2024 21:40:49 | Chg. +0.270 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
20.270EUR | +1.35% | 0 Turnover: 0.000 |
20.300Bid Size: 2,000 | 20.460Ask Size: 2,000 | 20.360 | 19.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 21:40:49 | 20.270 | 0 |
23/08/2024 | 21:28:14 | 20.290 | 0 |
23/08/2024 | 20:22:24 | 20.190 | 0 |
23/08/2024 | 19:07:27 | 20.170 | 0 |
23/08/2024 | 18:03:41 | 20.260 | 0 |
23/08/2024 | 17:14:06 | 20.360 | 0 |
23/08/2024 | 16:48:30 | 20.310 | 0 |
23/08/2024 | 15:39:14 | 19.990 | 0 |
23/08/2024 | 14:30:04 | 19.910 | 0 |
23/08/2024 | 13:14:25 | 20.200 | 0 |
23/08/2024 | 12:47:47 | 20.210 | 0 |
23/08/2024 | 12:06:42 | 20.200 | 0 |
23/08/2024 | 11:06:33 | 20.050 | 0 |
All quotes in EUR