| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:26:00 PM | 22.410 | 0 |
| 2024-07-22 | 12:24:41 PM | 22.280 | 0 |
| 2024-07-22 | 11:13:44 AM | 22.190 | 0 |
| 2024-07-22 | 10:01:37 AM | 22.060 | 0 |
| 2024-07-22 | 8:45:23 AM | 21.400 | 0 |
| 2024-07-22 | 8:37:46 AM | 21.390 | 0 |
| 2024-07-19 | 9:37:31 PM | 21.320 | 0 |
| 2024-07-19 | 9:04:51 PM | 21.360 | 0 |
| 2024-07-19 | 7:50:52 PM | 21.330 | 0 |
| 2024-07-19 | 6:37:55 PM | 21.290 | 0 |
| 2024-07-19 | 5:34:15 PM | 21.200 | 0 |
| 2024-07-19 | 4:33:18 PM | 21.370 | 0 |
| 2024-07-19 | 3:31:37 PM | 21.710 | 0 |