Soc. Generale Knock-Out IFX/ DE000CL5XWU5 /
| 2024-07-23 10:00:58 AM | Chg. -1.290 | Volume | Bid10:27:00 AM | Ask10:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.430EUR | -5.68% | 0 Turnover: 0.000 |
21.220Bid Size: 15,000 | 21.230Ask Size: 15,000 | 22.130 | 21.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:00:58 AM | 21.430 | 0 |
| 2024-07-23 | 8:47:02 AM | 22.130 | 0 |
| 2024-07-22 | 9:46:25 PM | 22.720 | 0 |
| 2024-07-22 | 9:21:24 PM | 22.700 | 0 |
| 2024-07-22 | 8:05:53 PM | 22.680 | 0 |
| 2024-07-22 | 7:04:37 PM | 22.630 | 0 |
| 2024-07-22 | 5:51:48 PM | 22.440 | 0 |
| 2024-07-22 | 4:47:22 PM | 22.620 | 0 |
| 2024-07-22 | 4:30:26 PM | 22.630 | 0 |
| 2024-07-22 | 3:31:35 PM | 22.560 | 0 |
| 2024-07-22 | 2:30:57 PM | 22.490 | 0 |
| 2024-07-22 | 1:26:00 PM | 22.410 | 0 |
| 2024-07-22 | 12:24:41 PM | 22.280 | 0 |
All quotes in EUR
