Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULF8 /
| 2024-07-22 9:41:12 PM | Chg. -0.030 | Volume | Bid9:49:13 PM | Ask9:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -0.31% | 0 Turnover: 0.000 |
9.770Bid Size: 1,000 | 9.970Ask Size: 1,000 | 9.880 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:12 PM | 9.770 | 0 |
| 2024-07-22 | 9:13:28 PM | 9.770 | 0 |
| 2024-07-22 | 8:30:30 PM | 9.770 | 0 |
| 2024-07-22 | 7:54:25 PM | 9.770 | 0 |
| 2024-07-22 | 7:10:07 PM | 9.780 | 0 |
| 2024-07-22 | 6:38:24 PM | 9.790 | 0 |
| 2024-07-22 | 6:05:24 PM | 9.800 | 0 |
| 2024-07-22 | 5:35:10 PM | 9.790 | 0 |
| 2024-07-22 | 5:01:40 PM | 9.830 | 0 |
| 2024-07-22 | 4:26:22 PM | 9.840 | 0 |
| 2024-07-22 | 4:26:00 PM | 9.840 | 0 |
| 2024-07-22 | 3:53:26 PM | 9.840 | 0 |
| 2024-07-22 | 3:11:17 PM | 9.860 | 0 |
All quotes in EUR
