| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 14:40:57 | 9.870 | 0 |
| 22.07.2024 | 14:08:56 | 9.870 | 0 |
| 22.07.2024 | 13:38:36 | 9.850 | 0 |
| 22.07.2024 | 12:58:56 | 9.860 | 0 |
| 22.07.2024 | 12:27:46 | 9.860 | 0 |
| 22.07.2024 | 11:46:57 | 9.860 | 0 |
| 22.07.2024 | 11:13:17 | 9.870 | 0 |
| 22.07.2024 | 10:29:28 | 9.870 | 0 |
| 22.07.2024 | 09:47:09 | 9.880 | 0 |
| 22.07.2024 | 09:16:05 | 9.880 | 0 |
| 22.07.2024 | 08:57:10 | 9.800 | 0 |
| 22.07.2024 | 08:34:10 | 9.800 | 0 |
| 19.07.2024 | 21:49:11 | 9.800 | 0 |