Soc. Generale Knock-Out IFX 16.08.../ DE000SW8UD04 /
| 2024-07-23 12:44:16 PM | Chg. -0.280 | Volume | Bid12:57:27 PM | Ask12:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | -2.93% | 0 Turnover: 0.000 |
9.290Bid Size: 8,000 | 9.390Ask Size: 8,000 | 9.420 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:44:16 PM | 9.270 | 0 |
| 2024-07-23 | 12:39:33 PM | 9.270 | 0 |
| 2024-07-23 | 12:01:09 PM | 9.340 | 0 |
| 2024-07-23 | 11:21:44 AM | 9.280 | 0 |
| 2024-07-23 | 10:41:50 AM | 9.230 | 0 |
| 2024-07-23 | 9:59:58 AM | 9.210 | 0 |
| 2024-07-23 | 9:16:50 AM | 9.280 | 0 |
| 2024-07-23 | 8:56:51 AM | 9.420 | 0 |
| 2024-07-22 | 9:41:32 PM | 9.550 | 0 |
| 2024-07-22 | 9:06:45 PM | 9.540 | 0 |
| 2024-07-22 | 8:33:30 PM | 9.560 | 0 |
| 2024-07-22 | 8:00:54 PM | 9.540 | 0 |
| 2024-07-22 | 7:17:19 PM | 9.540 | 0 |
All quotes in EUR
