| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:45:24 PM | 9.570 | 0 |
| 2024-07-22 | 1:59:53 PM | 9.520 | 0 |
| 2024-07-22 | 1:19:26 PM | 9.560 | 0 |
| 2024-07-22 | 12:35:27 PM | 9.530 | 0 |
| 2024-07-22 | 11:54:37 AM | 9.460 | 0 |
| 2024-07-22 | 11:19:57 AM | 9.470 | 0 |
| 2024-07-22 | 10:36:07 AM | 9.480 | 0 |
| 2024-07-22 | 9:52:26 AM | 9.440 | 0 |
| 2024-07-22 | 9:18:55 AM | 9.420 | 0 |
| 2024-07-22 | 8:48:48 AM | 9.250 | 0 |
| 2024-07-22 | 8:27:15 AM | 9.260 | 0 |
| 2024-07-19 | 9:42:27 PM | 9.130 | 0 |
| 2024-07-19 | 9:15:44 PM | 9.160 | 0 |