Soc. Generale Knock-Out IES/ DE000SQ588W9 /
| 14/11/2024 18:01:08 | Chg. +0.600 | Volume | Bid18:34:06 | Ask18:34:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.400EUR | +3.19% | 0 Turnover: 0.000 |
19.280Bid Size: 500 | 19.590Ask Size: 500 | 19.440 | 18.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:01:08 | 19.400 | 0 |
| 14/11/2024 | 16:49:22 | 19.410 | 0 |
| 14/11/2024 | 15:49:42 | 19.440 | 0 |
| 14/11/2024 | 15:41:15 | 19.410 | 0 |
| 14/11/2024 | 15:04:50 | 19.170 | 0 |
| 14/11/2024 | 14:36:31 | 19.160 | 0 |
| 14/11/2024 | 13:21:42 | 19.120 | 0 |
| 14/11/2024 | 12:16:19 | 18.870 | 0 |
| 14/11/2024 | 11:11:19 | 19.010 | 0 |
| 14/11/2024 | 10:00:45 | 18.880 | 0 |
| 14/11/2024 | 08:56:09 | 18.740 | 0 |
| 14/11/2024 | 08:34:24 | 18.660 | 0 |
| 13/11/2024 | 17:27:28 | 18.800 | 0 |
All quotes in EUR
