| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:24 AM | 18.660 | 0 |
| 2024-11-13 | 5:27:28 PM | 18.800 | 0 |
| 2024-11-13 | 4:24:08 PM | 18.600 | 0 |
| 2024-11-13 | 4:09:27 PM | 18.710 | 0 |
| 2024-11-13 | 3:15:52 PM | 19.050 | 0 |
| 2024-11-13 | 2:05:57 PM | 19.050 | 0 |
| 2024-11-13 | 12:59:42 PM | 19.070 | 0 |
| 2024-11-13 | 12:18:57 PM | 19.140 | 0 |
| 2024-11-13 | 11:58:00 AM | 19.090 | 0 |
| 2024-11-13 | 10:53:01 AM | 18.970 | 0 |
| 2024-11-13 | 9:47:01 AM | 18.690 | 0 |
| 2024-11-13 | 9:40:40 AM | 18.620 | 0 |
| 2024-11-13 | 8:59:35 AM | 18.260 | 0 |