Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 10/9/2024 10:55:00 AM | Chg. -0.280 | Volume | Bid11:47:51 AM | Ask11:47:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | -1.42% | 0 Turnover: 0.000 |
19.640Bid Size: 6,000 | 19.660Ask Size: 6,000 | 19.700 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:55:00 AM | 19.460 | 0 |
| 10/9/2024 | 9:45:09 AM | 19.410 | 0 |
| 10/9/2024 | 9:13:03 AM | 19.490 | 0 |
| 10/9/2024 | 8:45:04 AM | 19.700 | 0 |
| 10/8/2024 | 9:38:58 PM | 19.740 | 0 |
| 10/8/2024 | 9:20:00 PM | 19.680 | 0 |
| 10/8/2024 | 8:05:04 PM | 19.680 | 0 |
| 10/8/2024 | 6:59:03 PM | 19.700 | 0 |
| 10/8/2024 | 5:48:12 PM | 19.690 | 0 |
| 10/8/2024 | 4:45:36 PM | 19.690 | 0 |
| 10/8/2024 | 3:38:17 PM | 19.820 | 0 |
| 10/8/2024 | 2:27:25 PM | 19.710 | 0 |
| 10/8/2024 | 1:21:04 PM | 19.690 | 0 |
All quotes in EUR
