Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 11/12/2024 8:59:00 AM | Chg. -0.300 | Volume | Bid9:00:31 AM | Ask9:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.380EUR | -1.45% | 0 Turnover: 0.000 |
20.170Bid Size: 500 | 20.390Ask Size: 500 | 20.380 | 20.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:59:00 AM | 20.380 | 0 |
| 11/11/2024 | 9:41:02 PM | 20.680 | 0 |
| 11/11/2024 | 9:24:19 PM | 20.700 | 0 |
| 11/11/2024 | 8:08:18 PM | 20.590 | 0 |
| 11/11/2024 | 7:04:10 PM | 20.600 | 0 |
| 11/11/2024 | 5:48:11 PM | 20.620 | 0 |
| 11/11/2024 | 4:37:02 PM | 20.830 | 0 |
| 11/11/2024 | 3:39:12 PM | 20.730 | 0 |
| 11/11/2024 | 3:32:36 PM | 20.640 | 0 |
| 11/11/2024 | 2:23:29 PM | 20.660 | 0 |
| 11/11/2024 | 1:14:35 PM | 20.590 | 0 |
| 11/11/2024 | 12:13:09 PM | 20.490 | 0 |
| 11/11/2024 | 10:58:37 AM | 20.300 | 0 |
All quotes in EUR
