| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 25.06.2024 | 12:03:47 | 17.440 | 0 |
| 25.06.2024 | 11:01:00 | 17.560 | 0 |
| 25.06.2024 | 10:13:43 | 17.500 | 0 |
| 25.06.2024 | 10:00:40 | 17.440 | 0 |
| 25.06.2024 | 8:49:40 | 17.470 | 0 |
| 24.06.2024 | 21:35:39 | 17.440 | 0 |
| 24.06.2024 | 21:16:30 | 17.440 | 0 |
| 24.06.2024 | 20:09:14 | 17.380 | 0 |
| 24.06.2024 | 19:01:05 | 17.400 | 0 |
| 24.06.2024 | 17:59:46 | 17.420 | 0 |
| 24.06.2024 | 16:54:15 | 17.450 | 0 |
| 24.06.2024 | 16:37:24 | 17.430 | 0 |
| 24.06.2024 | 15:48:49 | 17.360 | 0 |