Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 30/07/2024 20:15:02 | Chg. +1.370 | Volume | Bid20:50:02 | Ask20:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | +7.39% | 0 Turnover: 0.000 |
19.900Bid Size: 500 | 20.100Ask Size: 500 | 20.280 | 18.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:15:02 | 19.920 | 0 |
| 30/07/2024 | 19:09:15 | 19.900 | 0 |
| 30/07/2024 | 18:00:17 | 20.010 | 0 |
| 30/07/2024 | 16:50:32 | 20.050 | 0 |
| 30/07/2024 | 15:41:03 | 20.280 | 0 |
| 30/07/2024 | 14:27:24 | 19.920 | 0 |
| 30/07/2024 | 13:15:06 | 19.500 | 0 |
| 30/07/2024 | 12:11:24 | 19.250 | 0 |
| 30/07/2024 | 11:05:12 | 18.870 | 0 |
| 30/07/2024 | 10:54:56 | 18.930 | 0 |
| 30/07/2024 | 10:00:43 | 18.800 | 0 |
| 30/07/2024 | 08:53:20 | 18.620 | 0 |
| 29/07/2024 | 21:43:25 | 18.550 | 0 |
All quotes in EUR
