Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 02.08.2024 13:23:00 | Zm. -0,680 | Wolumen | Bid13:26:27 | Ask13:26:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,240EUR | -3,59% | 0 Obrót: 0.000 |
18,250Wolumen Bid: 7 000 | 18,300Wolumen Ask: 7 000 | 18,680 | 17,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 13:23:00 | 18,240 | 0 |
| 02.08.2024 | 12:14:50 | 18,290 | 0 |
| 02.08.2024 | 11:07:37 | 18,680 | 0 |
| 02.08.2024 | 09:55:55 | 18,480 | 0 |
| 02.08.2024 | 09:40:48 | 18,570 | 0 |
| 02.08.2024 | 08:57:20 | 17,950 | 0 |
| 02.08.2024 | 08:48:46 | 17,990 | 0 |
| 01.08.2024 | 21:38:05 | 18,920 | 0 |
| 01.08.2024 | 21:11:22 | 18,870 | 0 |
| 01.08.2024 | 20:09:31 | 18,940 | 0 |
| 01.08.2024 | 18:54:06 | 19,280 | 0 |
| 01.08.2024 | 17:43:53 | 19,250 | 0 |
| 01.08.2024 | 16:41:21 | 19,470 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
