Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 02/08/2024 09:55:55 | Chg. -0.440 | Volume | Bid10:54:55 | Ask10:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 18.480EUR | -2.33% | 0 Turnover: 0.000 |
18.700Bid Size: 7,000 | 18.750Ask Size: 7,000 | 18.570 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:55:55 | 18.480 | 0 |
| 02/08/2024 | 09:40:48 | 18.570 | 0 |
| 02/08/2024 | 08:57:20 | 17.950 | 0 |
| 02/08/2024 | 08:48:46 | 17.990 | 0 |
| 01/08/2024 | 21:38:05 | 18.920 | 0 |
| 01/08/2024 | 21:11:22 | 18.870 | 0 |
| 01/08/2024 | 20:09:31 | 18.940 | 0 |
| 01/08/2024 | 18:54:06 | 19.280 | 0 |
| 01/08/2024 | 17:43:53 | 19.250 | 0 |
| 01/08/2024 | 16:41:21 | 19.470 | 0 |
| 01/08/2024 | 15:28:41 | 19.970 | 0 |
| 01/08/2024 | 14:22:09 | 19.990 | 0 |
| 01/08/2024 | 13:12:30 | 20.210 | 0 |
All quotes in EUR
