| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:00:44 PM | 19.830 | 0 |
| 2024-07-29 | 5:59:36 PM | 20.050 | 0 |
| 2024-07-29 | 4:47:56 PM | 19.960 | 0 |
| 2024-07-29 | 3:46:10 PM | 20.240 | 0 |
| 2024-07-29 | 2:35:21 PM | 20.360 | 0 |
| 2024-07-29 | 1:20:14 PM | 20.430 | 0 |
| 2024-07-29 | 12:14:01 PM | 20.480 | 0 |
| 2024-07-29 | 11:12:57 AM | 20.320 | 0 |
| 2024-07-29 | 10:00:02 AM | 20.530 | 0 |
| 2024-07-29 | 8:46:39 AM | 20.570 | 0 |
| 2024-07-29 | 8:24:30 AM | 20.550 | 0 |