Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 8/2/2024 12:14:50 PM | Chg. -0.630 | Volume | Bid1:22:34 PM | Ask1:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | -3.33% | 0 Turnover: 0.000 |
18.240Bid Size: 7,000 | 18.290Ask Size: 7,000 | 18.680 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:14:50 PM | 18.290 | 0 |
| 8/2/2024 | 11:07:37 AM | 18.680 | 0 |
| 8/2/2024 | 9:55:55 AM | 18.480 | 0 |
| 8/2/2024 | 9:40:48 AM | 18.570 | 0 |
| 8/2/2024 | 8:57:20 AM | 17.950 | 0 |
| 8/2/2024 | 8:48:46 AM | 17.990 | 0 |
| 8/1/2024 | 9:38:05 PM | 18.920 | 0 |
| 8/1/2024 | 9:11:22 PM | 18.870 | 0 |
| 8/1/2024 | 8:09:31 PM | 18.940 | 0 |
| 8/1/2024 | 6:54:06 PM | 19.280 | 0 |
| 8/1/2024 | 5:43:53 PM | 19.250 | 0 |
| 8/1/2024 | 4:41:21 PM | 19.470 | 0 |
| 8/1/2024 | 3:28:41 PM | 19.970 | 0 |
All quotes in EUR
