Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 02/08/2024 13:23:00 | Chg. -0.680 | Volume | Bid13:26:27 | Ask13:26:27 | High | Low |
|---|---|---|---|---|---|---|
| 18.240EUR | -3.59% | 0 Turnover: 0.000 |
18.250Bid Size: 7,000 | 18.300Ask Size: 7,000 | 18.680 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:23:00 | 18.240 | 0 |
| 02/08/2024 | 12:14:50 | 18.290 | 0 |
| 02/08/2024 | 11:07:37 | 18.680 | 0 |
| 02/08/2024 | 09:55:55 | 18.480 | 0 |
| 02/08/2024 | 09:40:48 | 18.570 | 0 |
| 02/08/2024 | 08:57:20 | 17.950 | 0 |
| 02/08/2024 | 08:48:46 | 17.990 | 0 |
| 01/08/2024 | 21:38:05 | 18.920 | 0 |
| 01/08/2024 | 21:11:22 | 18.870 | 0 |
| 01/08/2024 | 20:09:31 | 18.940 | 0 |
| 01/08/2024 | 18:54:06 | 19.280 | 0 |
| 01/08/2024 | 17:43:53 | 19.250 | 0 |
| 01/08/2024 | 16:41:21 | 19.470 | 0 |
All quotes in EUR
