Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
11.10.2024 09:49:14 | Zm. +0,350 | Wolumen | Bid09:49:51 | Ask09:49:51 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,790EUR | +1,63% | 0 Obrót: 0.000 |
21,800Wolumen Bid: 6 000 | 21,820Wolumen Ask: 6 000 | 21,790 | 21,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 09:49:14 | 21,790 | 0 |
11.10.2024 | 08:12:49 | 21,420 | 0 |
10.10.2024 | 21:48:54 | 21,440 | 0 |
10.10.2024 | 21:00:21 | 21,400 | 0 |
10.10.2024 | 19:57:12 | 21,490 | 0 |
10.10.2024 | 18:51:25 | 21,460 | 0 |
10.10.2024 | 17:35:30 | 21,400 | 0 |
10.10.2024 | 16:34:50 | 21,490 | 0 |
10.10.2024 | 16:29:35 | 21,460 | 0 |
10.10.2024 | 15:25:01 | 21,540 | 0 |
10.10.2024 | 14:20:53 | 21,500 | 0 |
10.10.2024 | 13:14:34 | 21,410 | 0 |
10.10.2024 | 12:06:48 | 21,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR