Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 2024-07-08 9:42:55 PM | Chg. +0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | +0.21% | 0 Turnover: 0.000 |
18.850Bid Size: 500 | 19.190Ask Size: 500 | 19.560 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:42:55 PM | 18.980 | 0 |
| 2024-07-08 | 9:10:34 PM | 19.040 | 0 |
| 2024-07-08 | 8:00:48 PM | 18.920 | 0 |
| 2024-07-08 | 6:56:33 PM | 18.940 | 0 |
| 2024-07-08 | 5:45:10 PM | 19.030 | 0 |
| 2024-07-08 | 5:11:00 PM | 19.080 | 0 |
| 2024-07-08 | 4:40:43 PM | 19.070 | 0 |
| 2024-07-08 | 3:38:27 PM | 19.240 | 0 |
| 2024-07-08 | 2:30:48 PM | 19.290 | 0 |
| 2024-07-08 | 1:18:26 PM | 19.290 | 0 |
| 2024-07-08 | 12:13:14 PM | 19.360 | 0 |
| 2024-07-08 | 12:07:17 PM | 19.380 | 0 |
| 2024-07-08 | 10:57:52 AM | 19.560 | 0 |
All quotes in EUR
