Soc. Generale Knock-Out IES/ DE000SQ3MSN3 /
| 2024-11-14 5:44:40 PM | Chg. +0.700 | Volume | Bid6:41:03 PM | Ask6:41:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.950EUR | +3.29% | 0 Turnover: 0.000 |
21.850Bid Size: 500 | 22.160Ask Size: 500 | 21.950 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:44:40 PM | 21.950 | 0 |
| 2024-11-14 | 4:34:09 PM | 21.930 | 0 |
| 2024-11-14 | 3:39:17 PM | 21.880 | 0 |
| 2024-11-14 | 3:24:17 PM | 21.760 | 0 |
| 2024-11-14 | 3:03:03 PM | 21.650 | 0 |
| 2024-11-14 | 2:24:07 PM | 21.630 | 0 |
| 2024-11-14 | 1:15:15 PM | 21.570 | 0 |
| 2024-11-14 | 12:10:30 PM | 21.380 | 0 |
| 2024-11-14 | 10:58:11 AM | 21.490 | 0 |
| 2024-11-14 | 9:45:42 AM | 21.260 | 0 |
| 2024-11-14 | 8:50:27 AM | 21.240 | 0 |
| 2024-11-14 | 8:21:52 AM | 21.040 | 0 |
| 2024-11-13 | 5:48:06 PM | 21.250 | 0 |
All quotes in EUR
