Soc. Generale Knock-Out IES/ DE000SN5CNW4 /
| 8/14/2024 10:10:06 AM | Chg. +0.160 | Volume | Bid5:04:19 PM | Ask5:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | +0.81% | 0 Turnover: 0.000 |
19.880Bid Size: 7,000 | 19.900Ask Size: 7,000 | 19.800 | 19.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:06 AM | 19.800 | 0 |
| 8/13/2024 | 9:46:39 PM | 19.640 | 0 |
| 8/13/2024 | 9:16:18 PM | 19.630 | 0 |
| 8/13/2024 | 8:04:30 PM | 19.570 | 0 |
| 8/13/2024 | 6:53:47 PM | 19.560 | 0 |
| 8/13/2024 | 5:37:32 PM | 19.560 | 0 |
| 8/13/2024 | 4:36:53 PM | 19.640 | 0 |
| 8/13/2024 | 4:25:14 PM | 19.570 | 0 |
| 8/13/2024 | 3:54:23 PM | 19.610 | 0 |
| 8/13/2024 | 3:25:25 PM | 19.540 | 0 |
| 8/13/2024 | 2:22:58 PM | 19.620 | 0 |
| 8/13/2024 | 1:22:32 PM | 19.600 | 0 |
| 8/13/2024 | 12:17:02 PM | 19.700 | 0 |
All quotes in EUR
