| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:13 PM | 22.140 | 0 |
| 2024-07-30 | 11:01:37 AM | 21.800 | 0 |
| 2024-07-30 | 10:58:55 AM | 21.850 | 0 |
| 2024-07-30 | 9:51:57 AM | 21.800 | 0 |
| 2024-07-30 | 8:44:13 AM | 21.530 | 0 |
| 2024-07-29 | 9:35:34 PM | 21.460 | 0 |
| 2024-07-29 | 9:10:32 PM | 21.460 | 0 |
| 2024-07-29 | 8:09:04 PM | 21.590 | 0 |
| 2024-07-29 | 6:58:44 PM | 21.530 | 0 |
| 2024-07-29 | 5:52:06 PM | 21.760 | 0 |
| 2024-07-29 | 4:45:05 PM | 21.640 | 0 |
| 2024-07-29 | 3:40:18 PM | 21.870 | 0 |
| 2024-07-29 | 2:28:09 PM | 22.020 | 0 |