| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:45:05 PM | 21.640 | 0 |
| 2024-07-29 | 3:40:18 PM | 21.870 | 0 |
| 2024-07-29 | 2:28:09 PM | 22.020 | 0 |
| 2024-07-29 | 1:25:56 PM | 22.160 | 0 |
| 2024-07-29 | 12:10:56 PM | 22.190 | 0 |
| 2024-07-29 | 10:54:21 AM | 22.020 | 0 |
| 2024-07-29 | 9:47:57 AM | 22.270 | 0 |
| 2024-07-29 | 8:50:46 AM | 22.250 | 0 |
| 2024-07-29 | 8:24:19 AM | 22.250 | 0 |
| 2024-07-26 | 9:35:20 PM | 22.140 | 0 |
| 2024-07-26 | 9:04:57 PM | 22.120 | 0 |
| 2024-07-26 | 7:56:19 PM | 22.120 | 0 |
| 2024-07-26 | 6:45:15 PM | 22.160 | 0 |