Soc. Generale Knock-Out IES/ DE000SN5CNW4 /
| 2024-06-27 9:50:18 PM | Chg. -0.670 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.700EUR | -3.29% | 0 Turnover: 0.000 |
19.720Bid Size: 500 | 19.920Ask Size: 500 | 20.500 | 19.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:18 PM | 19.700 | 0 |
| 2024-06-27 | 9:25:38 PM | 19.740 | 0 |
| 2024-06-27 | 8:15:37 PM | 19.670 | 0 |
| 2024-06-27 | 7:14:09 PM | 19.790 | 0 |
| 2024-06-27 | 6:13:36 PM | 19.800 | 0 |
| 2024-06-27 | 5:32:26 PM | 19.710 | 0 |
| 2024-06-27 | 5:05:52 PM | 19.730 | 0 |
| 2024-06-27 | 3:52:26 PM | 20.060 | 0 |
| 2024-06-27 | 2:41:55 PM | 20.030 | 0 |
| 2024-06-27 | 1:28:58 PM | 20.020 | 0 |
| 2024-06-27 | 12:23:07 PM | 20.050 | 0 |
| 2024-06-27 | 11:07:26 AM | 20.220 | 0 |
| 2024-06-27 | 9:55:13 AM | 20.380 | 0 |
All quotes in EUR
