Soc. Generale Knock-Out IES/ DE000SN5CNW4 /
28/06/2024 21:44:32 | Chg. +0.150 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
19.850EUR | +0.76% | 0 Turnover: 0.000 |
19.790Bid Size: 500 | 20.100Ask Size: 500 | 20.230 | 19.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:44:32 | 19.850 | 0 |
28/06/2024 | 21:06:58 | 19.780 | 0 |
28/06/2024 | 20:01:41 | 19.830 | 0 |
28/06/2024 | 18:46:33 | 19.830 | 0 |
28/06/2024 | 17:44:30 | 19.800 | 0 |
28/06/2024 | 16:35:13 | 19.930 | 0 |
28/06/2024 | 15:34:37 | 20.000 | 0 |
28/06/2024 | 14:32:06 | 19.850 | 0 |
28/06/2024 | 13:22:43 | 20.030 | 0 |
28/06/2024 | 12:09:41 | 20.230 | 0 |
28/06/2024 | 11:20:21 | 20.200 | 0 |
28/06/2024 | 11:04:02 | 20.110 | 0 |
28/06/2024 | 09:57:58 | 19.910 | 0 |
All quotes in EUR