Soc. Generale Knock-Out IES/ DE000SN4Z2Z9 /
30/07/2024 21:00:36 | Chg. +1.340 | Volume | Bid21:03:59 | Ask21:03:59 | High | Low |
---|---|---|---|---|---|---|
28.950EUR | +4.85% | 0 Turnover: 0.000 |
28.970Bid Size: 500 | 29.170Ask Size: 500 | 29.060 | 27.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:00:36 | 28.950 | 0 |
30/07/2024 | 19:49:16 | 28.980 | 0 |
30/07/2024 | 18:46:23 | 29.050 | 0 |
30/07/2024 | 17:35:20 | 29.060 | 0 |
30/07/2024 | 16:33:54 | 28.940 | 0 |
30/07/2024 | 15:27:57 | 28.980 | 0 |
30/07/2024 | 14:19:23 | 28.980 | 0 |
30/07/2024 | 13:16:16 | 28.560 | 0 |
30/07/2024 | 12:15:32 | 28.290 | 0 |
30/07/2024 | 11:06:40 | 27.950 | 0 |
30/07/2024 | 11:01:52 | 27.940 | 0 |
30/07/2024 | 09:51:01 | 27.910 | 0 |
29/07/2024 | 21:42:06 | 27.610 | 0 |
All quotes in EUR