| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:40 AM | 27.950 | 0 |
| 2024-07-30 | 11:01:52 AM | 27.940 | 0 |
| 2024-07-30 | 9:51:01 AM | 27.910 | 0 |
| 2024-07-29 | 9:42:06 PM | 27.610 | 0 |
| 2024-07-29 | 9:15:34 PM | 27.590 | 0 |
| 2024-07-29 | 8:06:27 PM | 27.730 | 0 |
| 2024-07-29 | 7:03:42 PM | 27.670 | 0 |
| 2024-07-29 | 5:57:05 PM | 27.870 | 0 |
| 2024-07-29 | 4:50:32 PM | 27.780 | 0 |
| 2024-07-29 | 3:38:30 PM | 28.060 | 0 |
| 2024-07-29 | 2:26:18 PM | 28.160 | 0 |
| 2024-07-29 | 1:22:48 PM | 28.290 | 0 |
| 2024-07-29 | 12:13:59 PM | 28.320 | 0 |