| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:59:27 | 28,310 | 0 |
| 03.09.2024 | 10:52:54 | 28,390 | 0 |
| 03.09.2024 | 09:51:55 | 28,740 | 0 |
| 03.09.2024 | 09:36:13 | 28,760 | 0 |
| 02.09.2024 | 21:48:58 | 28,710 | 0 |
| 02.09.2024 | 20:53:15 | 28,710 | 0 |
| 02.09.2024 | 19:53:01 | 28,720 | 0 |
| 02.09.2024 | 18:47:23 | 28,760 | 0 |
| 02.09.2024 | 17:36:02 | 28,750 | 0 |
| 02.09.2024 | 16:38:16 | 28,850 | 0 |
| 02.09.2024 | 16:33:40 | 28,830 | 0 |
| 02.09.2024 | 15:39:14 | 28,900 | 0 |
| 02.09.2024 | 15:28:35 | 28,960 | 0 |