Soc. Generale Knock-Out IES/ DE000SN4Z2Z9 /
| 2024-07-30 7:49:16 PM | Chg. +1.370 | Volume | Bid8:00:37 PM | Ask8:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.980EUR | +4.96% | 0 Turnover: 0.000 |
28.980Bid Size: 500 | 29.180Ask Size: 500 | 29.060 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:49:16 PM | 28.980 | 0 |
| 2024-07-30 | 6:46:23 PM | 29.050 | 0 |
| 2024-07-30 | 5:35:20 PM | 29.060 | 0 |
| 2024-07-30 | 4:33:54 PM | 28.940 | 0 |
| 2024-07-30 | 3:27:57 PM | 28.980 | 0 |
| 2024-07-30 | 2:19:23 PM | 28.980 | 0 |
| 2024-07-30 | 1:16:16 PM | 28.560 | 0 |
| 2024-07-30 | 12:15:32 PM | 28.290 | 0 |
| 2024-07-30 | 11:06:40 AM | 27.950 | 0 |
| 2024-07-30 | 11:01:52 AM | 27.940 | 0 |
| 2024-07-30 | 9:51:01 AM | 27.910 | 0 |
| 2024-07-29 | 9:42:06 PM | 27.610 | 0 |
| 2024-07-29 | 9:15:34 PM | 27.590 | 0 |
All quotes in EUR
